Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,684.50 | 7,745.00 | 7,680.50 | -1.38% | 7,684.50-1.38% | 04:01:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TAH Tabcorp Holdings Ltd | 0.615 | 0.63 | 0.635 | 0.595 | -2.38% | 43.64M | 0.615-2.38% | 02:04:59 | |
TLS Telstra Group Ltd | 3.44 | 3.51 | 3.505 | 3.44 | -1.99% | 33.89M | 3.44-1.99% | 02:04:59 | |
S32 South32 Ltd | 3.95 | 3.91 | 4.00 | 3.94 | +1.02% | 20.77M | 3.95+1.02% | 02:04:59 | |
AWC Alumina Ltd | 1.80 | 1.74 | 1.83 | 1.788 | +3.45% | 16.26M | 1.80+3.45% | 02:04:59 | |
AMP AMP Ltd | 1.075 | 1.095 | 1.10 | 1.075 | -1.83% | 14.69M | 1.075-1.83% | 02:04:59 |
Name | Price |
---|---|
WGX Westgold Resources | 2.29+0.140+6.51% |
RSG Resolute Mining | 0.55+0.020+3.77% |
FPH Fisher&Paykel Healthcare | 26.39+0.94+3.69% |
AWC Alumina | 1.80+0.060+3.45% |
HUB Hub24 Ltd | 41.63+1.29+3.20% |
Name | Price |
---|---|
RMS Ramelius Resources | 1.91-0.150-7.28% |
ZIP Zip | 1.16-0.08-6.07% |
TWE Treasury Wine Estates | 11.10-0.520-4.48% |
A2M A2 Milk | 7.01-0.32-4.37% |
SGR Star Entertainment | 0.46-0.02-3.65% |